We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,706.00 | 2,706.00 | 2,707.00 | -44.00 | -1.60 % | 709,235 | 09:44:51 |
ABF | Associated British Foods | 2,666.00 | 2,666.00 | 2,668.00 | 12.00 | 0.45 % | 67,201 | 09:44:01 |
AHT | Ashtead | 6,050.00 | 6,048.00 | 6,052.00 | 76.00 | 1.27 % | 58,606 | 09:44:03 |
AZN | Astrazeneca | 12,038.00 | 12,038.00 | 12,040.00 | 14.00 | 0.12 % | 185,740 | 09:44:50 |
BARC | Barclays | 203.55 | 203.55 | 203.65 | -0.10 | -0.05 % | 3,644,106 | 09:44:54 |
BATS | British American Tobacco | 2,355.00 | 2,355.00 | 2,356.00 | 10.00 | 0.43 % | 352,079 | 09:42:13 |
BHP | Bhp | 2,252.00 | 2,250.00 | 2,253.00 | 2.00 | 0.09 % | 161,617 | 09:44:39 |
BNC | Banco Santander | 395.00 | 392.50 | 393.50 | -11.00 | -2.71 % | 276,248 | 09:42:39 |
BP. | Bp | 527.40 | 527.30 | 527.40 | 4.10 | 0.78 % | 2,958,703 | 09:44:51 |
CNA | Centrica | 129.70 | 129.65 | 129.75 | -1.35 | -1.03 % | 2,110,856 | 09:44:21 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | 14.00 | 0.63 % | 265,082 | 09:44:30 |
CRH | Crh | 6,304.00 | 6,304.00 | 6,306.00 | -28.00 | -0.44 % | 36,097 | 09:44:43 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,774.50 | 5.00 | 0.18 % | 249,110 | 09:44:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,256.00 | 3,257.00 | -1.00 | -0.03 % | 60,174 | 09:44:46 |
FERG | Ferguson | 17,180.00 | 17,145.00 | 17,165.00 | 140.00 | 0.82 % | 1,965 | 09:38:21 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,980.00 | 65.00 | 0.44 % | 31,262 | 09:44:57 |
GLEN | Glencore | 469.00 | 468.95 | 469.10 | -4.45 | -0.94 % | 2,916,489 | 09:44:51 |
GSK | Gsk | 1,675.50 | 1,675.50 | 1,676.00 | 5.50 | 0.33 % | 693,695 | 09:44:24 |
HLN | Haleon | 336.50 | 336.40 | 336.60 | 5.20 | 1.57 % | 1,271,156 | 09:44:58 |
HSBA | Hsbc | 689.30 | 689.20 | 689.50 | 21.20 | 3.17 % | 8,045,534 | 09:45:02 |
IAG | International Consolidat... | 175.55 | 175.55 | 175.65 | -1.65 | -0.93 % | 1,775,388 | 09:44:16 |
III | 3i | 2,895.00 | 2,894.00 | 2,896.00 | 20.00 | 0.70 % | 63,115 | 09:44:55 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.10 | -0.60 | -0.51 % | 864,548 | 09:44:46 |
KEFI | Kefi Gold And Copper | 0.532 | 0.524 | 0.532 | -0.002 | -0.37 % | 8,612,422 | 09:39:57 |
LLOY | Lloyds Banking | 51.98 | 51.98 | 52.00 | 0.10 | 0.19 % | 16,963,514 | 09:44:20 |
NWG | Natwest | 302.20 | 302.20 | 302.40 | -0.30 | -0.10 % | 2,579,806 | 09:44:28 |
PRU | Prudential | 706.20 | 705.80 | 706.20 | -35.20 | -4.75 % | 3,043,820 | 09:43:57 |
REL | Relx | 3,298.00 | 3,297.00 | 3,299.00 | 5.00 | 0.15 % | 313,144 | 09:44:16 |
RIO | Rio Tinto | 5,483.00 | 5,485.00 | 5,486.00 | 26.00 | 0.48 % | 448,575 | 09:45:01 |
RR. | Rolls-royce | 413.70 | 413.70 | 413.90 | -1.10 | -0.27 % | 899,392 | 09:44:32 |
SHEL | Shell | 2,887.50 | 2,887.50 | 2,888.00 | 0.00 | 0.00 % | 582,857 | 09:44:55 |
SSE | Sse | 1,680.50 | 1,680.50 | 1,681.00 | 4.00 | 0.24 % | 166,955 | 09:44:51 |
STAN | Standard Chartered | 688.40 | 688.20 | 688.40 | 4.60 | 0.67 % | 960,544 | 09:44:27 |
TSCO | Tesco | 295.30 | 295.30 | 295.40 | 3.30 | 1.13 % | 933,158 | 09:44:01 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 23.00 | 0.56 % | 277,868 | 09:44:42 |
VOD | Vodafone | 68.80 | 68.80 | 68.82 | -1.20 | -1.71 % | 12,420,194 | 09:44:48 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 2,509 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.25 | 87.05 | 87.50 | 0.80 | 0.93 % | 417,736 | 09:37:43 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.80 | 114.20 | 0.20 | 0.18 % | 109,717 | 09:43:40 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 80,725 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.85 | 34.55 | -0.65 | -1.87 % | 151,624 | 09:42:40 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,337,261 | 08:00:00 |
THG | Thg | 65.55 | 65.35 | 65.55 | -0.35 | -0.53 % | 208,454 | 09:35:44 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 495,529 | 08:47:40 |
PANR | Pantheon Resources | 37.50 | 36.80 | 37.45 | 0.15 | 0.40 % | 773,574 | 09:30:03 |
BOO | Boohoo | 33.44 | 33.44 | 33.78 | -0.54 | -1.59 % | 835,700 | 09:40:50 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 17,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 737.50 | 736.00 | 739.00 | -2.00 | -0.27 % | 21,472 | 09:45:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions